시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	8,360	120	- 1.42%	11,200	94
11:09	8,380	100	- 1.18%	10,959	92
11:06	8,370	110	- 1.30%	10,958	92
11:04	8,370	110	- 1.30%	10,901	92
11:02	8,370	110	- 1.30%	10,900	92
11:00	8,370	110	- 1.30%	10,899	92
10:59	8,370	110	- 1.30%	10,898	92
10:57	8,370	110	- 1.30%	10,883	91
10:56	8,360	120	- 1.42%	10,783	91
10:55	8,360	120	- 1.42%	10,751	90