시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	8,340	140	- 1.65%	11,573	97
11:30	8,350	130	- 1.53%	11,523	97
11:29	8,340	140	- 1.65%	11,518	97
11:28	8,340	140	- 1.65%	11,502	97
11:27	8,340	140	- 1.65%	11,482	96
11:23	8,330	150	- 1.77%	11,481	96
11:18	8,340	140	- 1.65%	11,340	95
11:16	8,340	140	- 1.65%	11,338	95
11:15	8,340	140	- 1.65%	11,336	95
11:12	8,360	120	- 1.42%	11,201	94