시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	8,310	170	- 2.01%	13,818	116
12:12	8,310	170	- 2.01%	13,712	115
12:11	8,320	160	- 1.89%	12,379	104
12:10	8,330	150	- 1.77%	12,344	104
12:09	8,320	160	- 1.89%	12,342	104
12:02	8,320	160	- 1.89%	12,247	103
11:55	8,320	160	- 1.89%	12,177	102
11:50	8,340	140	- 1.65%	11,799	99
11:42	8,330	150	- 1.77%	11,798	99
11:40	8,330	150	- 1.77%	11,788	99