시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,160	320	- 3.77%	26,712	222
15:19	8,220	260	- 3.07%	25,930	216
15:17	8,240	240	- 2.83%	25,633	213
15:16	8,220	260	- 3.07%	25,559	213
15:15	8,215	265	- 3.13%	25,131	209
15:14	8,210	270	- 3.18%	24,969	208
15:12	8,210	270	- 3.18%	24,959	208
15:11	8,210	270	- 3.18%	24,955	208
15:10	8,210	270	- 3.18%	24,953	208
15:09	8,220	260	- 3.07%	24,922	208