시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,335	30	- 2.20%	12,085	16
12:51	1,335	30	- 2.20%	11,673	16
12:50	1,335	30	- 2.20%	11,561	16
12:47	1,335	30	- 2.20%	11,449	16
12:46	1,338	27	- 1.98%	10,940	15
12:45	1,339	26	- 1.91%	10,838	15
12:35	1,340	25	- 1.83%	10,666	14
12:26	1,340	25	- 1.83%	10,545	14
12:23	1,347	18	- 1.32%	10,539	14
12:22	1,347	18	- 1.32%	8,260	11