시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,338	27	- 1.98%	13,779	19
13:09	1,335	30	- 2.20%	13,679	18
13:08	1,335	30	- 2.20%	13,579	18
13:07	1,335	30	- 2.20%	13,479	18
13:04	1,335	30	- 2.20%	13,329	18
12:57	1,336	29	- 2.13%	13,014	18
12:56	1,336	29	- 2.13%	13,004	18
12:55	1,335	30	- 2.20%	12,884	17
12:54	1,335	30	- 2.20%	12,535	17
12:53	1,335	30	- 2.20%	12,285	17