시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	1,334	31	- 2.27%	16,426	22
13:29	1,333	32	- 2.34%	15,926	21
13:28	1,330	35	- 2.56%	15,925	21
13:27	1,332	33	- 2.42%	15,426	21
13:24	1,332	33	- 2.42%	15,425	21
13:23	1,333	32	- 2.34%	15,264	21
13:18	1,335	30	- 2.20%	15,073	20
13:16	1,340	25	- 1.83%	14,597	20
13:14	1,339	26	- 1.91%	14,562	20
13:11	1,335	30	- 2.20%	14,266	19