시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	1,329	36	- 2.64%	20,107	27
13:52	1,328	37	- 2.71%	20,106	27
13:50	1,336	29	- 2.13%	19,606	26
13:48	1,332	33	- 2.42%	19,005	26
13:42	1,344	21	- 1.54%	18,505	25
13:40	1,344	21	- 1.54%	18,503	25
13:35	1,346	19	- 1.39%	18,403	25
13:34	1,334	31	- 2.27%	17,896	24
13:33	1,330	35	- 2.56%	17,396	23
13:32	1,334	31	- 2.27%	16,456	22