시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,323	42	- 3.08%	27,264	37
14:04	1,323	42	- 3.08%	26,566	36
14:03	1,323	42	- 3.08%	26,198	35
14:02	1,323	42	- 3.08%	25,820	35
14:01	1,323	42	- 3.08%	25,160	34
14:00	1,323	42	- 3.08%	24,670	33
13:59	1,323	42	- 3.08%	24,350	33
13:57	1,323	42	- 3.08%	23,764	32
13:56	1,324	41	- 3.00%	22,942	31
13:55	1,326	39	- 2.86%	22,111	30