시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,320	45	- 3.30%	30,724	41
14:19	1,317	48	- 3.52%	30,524	41
14:18	1,322	43	- 3.15%	29,682	40
14:17	1,321	44	- 3.22%	29,672	40
14:16	1,323	42	- 3.08%	29,095	39
14:14	1,323	42	- 3.08%	29,090	39
14:12	1,322	43	- 3.15%	29,060	39
14:08	1,323	42	- 3.08%	28,998	39
14:07	1,323	42	- 3.08%	28,698	38
14:06	1,323	42	- 3.08%	27,846	37