시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	1,313	52	- 3.81%	31,684	42
14:30	1,315	50	- 3.66%	31,674	42
14:29	1,310	55	- 4.03%	31,669	42
14:28	1,311	54	- 3.96%	31,549	42
14:27	1,312	53	- 3.88%	31,429	42
14:26	1,314	51	- 3.74%	31,181	42
14:25	1,315	50	- 3.66%	31,077	42
14:24	1,316	49	- 3.59%	30,927	41
14:22	1,317	48	- 3.52%	30,825	41
14:21	1,317	48	- 3.52%	30,784	41