시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,315	50	- 3.66%	36,426	49
14:48	1,314	51	- 3.74%	35,735	48
14:47	1,308	57	- 4.18%	35,289	47
14:46	1,308	57	- 4.18%	35,277	47
14:45	1,308	57	- 4.18%	34,162	46
14:41	1,307	58	- 4.25%	34,093	46
14:40	1,308	57	- 4.18%	33,939	45
14:34	1,309	56	- 4.10%	32,321	43
14:33	1,313	52	- 3.81%	32,238	43
14:32	1,313	52	- 3.81%	31,738	42