시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,361	4	- 0.29%	1,801	2
09:22	1,361	4	- 0.29%	1,798	2
09:21	1,362	3	- 0.22%	1,792	2
09:16	1,362	3	- 0.22%	1,782	2
09:14	1,377	12	+ 0.88%	1,774	2
09:09	1,379	14	+ 1.03%	1,773	2
09:07	1,375	10	+ 0.73%	1,722	2
09:04	1,378	13	+ 0.95%	1,712	2
09:02	1,365	0	0.00%	719	1
09:01	1,379	14	+ 1.03%	587	1