시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,367	2	+ 0.15%	3,662	5
09:50	1,366	1	+ 0.07%	3,661	5
09:48	1,366	1	+ 0.07%	3,641	5
09:45	1,366	1	+ 0.07%	3,639	5
09:41	1,360	5	- 0.37%	3,625	5
09:36	1,360	5	- 0.37%	2,625	4
09:33	1,361	4	- 0.29%	2,215	3
09:27	1,377	12	+ 0.88%	2,185	3
09:26	1,361	4	- 0.29%	1,805	2
09:24	1,371	6	+ 0.44%	1,802	2