시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,370	5	+ 0.37%	4,647	6
10:12	1,370	5	+ 0.37%	4,348	6
10:09	1,369	4	+ 0.29%	4,343	6
10:05	1,369	4	+ 0.29%	4,239	6
10:04	1,369	4	+ 0.29%	4,197	6
10:03	1,368	3	+ 0.22%	4,194	6
10:01	1,364	1	- 0.07%	4,178	6
09:59	1,367	2	+ 0.15%	4,177	6
09:57	1,367	2	+ 0.15%	4,165	6
09:53	1,367	2	+ 0.15%	3,665	5