시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,364	1	- 0.07%	5,228	7
10:34	1,370	5	+ 0.37%	5,224	7
10:30	1,370	5	+ 0.37%	5,184	7
10:29	1,370	5	+ 0.37%	5,124	7
10:27	1,371	6	+ 0.44%	5,123	7
10:26	1,371	6	+ 0.44%	5,119	7
10:25	1,371	6	+ 0.44%	5,117	7
10:24	1,371	6	+ 0.44%	5,115	7
10:21	1,371	6	+ 0.44%	5,114	7
10:15	1,371	6	+ 0.44%	5,113	7