시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,367	2	+ 0.15%	5,781	8
11:19	1,367	2	+ 0.15%	5,780	8
11:05	1,367	2	+ 0.15%	5,779	8
11:00	1,367	2	+ 0.15%	5,778	8
10:57	1,366	1	+ 0.07%	5,377	7
10:50	1,358	7	- 0.51%	5,303	7
10:43	1,358	7	- 0.51%	5,299	7
10:42	1,366	1	+ 0.07%	5,250	7
10:39	1,366	1	+ 0.07%	5,249	7
10:37	1,365	0	0.00%	5,229	7