시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,339	26	- 1.91%	8,238	11
12:20	1,341	24	- 1.76%	7,549	10
12:19	1,345	20	- 1.47%	7,319	10
12:18	1,348	17	- 1.25%	7,029	10
12:13	1,351	14	- 1.03%	6,847	9
12:12	1,351	14	- 1.03%	6,831	9
12:11	1,352	13	- 0.95%	6,666	9
12:01	1,365	0	0.00%	5,824	8
11:55	1,365	0	0.00%	5,811	8
11:46	1,358	7	- 0.51%	5,792	8