시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,312	53	- 3.88%	39,726	53
15:19	1,311	54	- 3.96%	39,664	53
15:17	1,313	52	- 3.81%	39,284	52
15:07	1,313	52	- 3.81%	39,265	52
15:06	1,313	52	- 3.81%	39,256	52
15:00	1,319	46	- 3.37%	38,256	51
14:59	1,319	46	- 3.37%	38,140	51
14:57	1,315	50	- 3.66%	38,098	51
14:53	1,315	50	- 3.66%	38,051	51
14:52	1,315	50	- 3.66%	36,492	49