시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,809	35	- 1.90%	10,779	20
11:26	1,809	35	- 1.90%	10,778	20
11:20	1,813	31	- 1.68%	9,268	17
11:19	1,813	31	- 1.68%	9,238	17
11:18	1,813	31	- 1.68%	9,223	17
11:13	1,810	34	- 1.84%	9,217	17
11:09	1,810	34	- 1.84%	8,917	16
11:03	1,810	34	- 1.84%	8,916	16
11:00	1,810	34	- 1.84%	8,596	16
10:59	1,810	34	- 1.84%	8,096	15