시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,806	38	- 2.06%	13,332	24
11:48	1,806	38	- 2.06%	13,329	24
11:44	1,805	39	- 2.12%	13,276	24
11:41	1,805	39	- 2.12%	13,275	24
11:38	1,805	39	- 2.12%	13,274	24
11:37	1,805	39	- 2.12%	13,061	24
11:36	1,806	38	- 2.06%	13,006	24
11:32	1,805	39	- 2.12%	13,000	24
11:31	1,809	35	- 1.90%	11,164	20
11:30	1,809	35	- 1.90%	10,780	20