시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,804	40	- 2.17%	13,655	25
12:12	1,804	40	- 2.17%	13,653	25
12:11	1,804	40	- 2.17%	13,648	25
12:09	1,804	40	- 2.17%	13,647	25
12:08	1,804	40	- 2.17%	13,631	25
12:07	1,805	39	- 2.12%	13,628	25
12:05	1,805	39	- 2.12%	13,623	25
12:04	1,805	39	- 2.12%	13,622	25
11:59	1,805	39	- 2.12%	13,354	24
11:54	1,805	39	- 2.12%	13,334	24