시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,804	40	- 2.17%	14,634	27
12:39	1,806	38	- 2.06%	14,620	27
12:35	1,806	38	- 2.06%	14,599	26
12:33	1,806	38	- 2.06%	14,583	26
12:32	1,804	40	- 2.17%	14,579	26
12:29	1,804	40	- 2.17%	14,577	26
12:27	1,806	38	- 2.06%	14,556	26
12:26	1,806	38	- 2.06%	14,545	26
12:23	1,804	40	- 2.17%	13,907	25
12:14	1,804	40	- 2.17%	13,675	25