시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,817	27	- 1.46%	15,680	28
12:55	1,805	39	- 2.12%	15,676	28
12:53	1,820	24	- 1.30%	15,376	28
12:51	1,832	12	- 0.65%	15,345	28
12:50	1,830	14	- 0.76%	15,319	28
12:49	1,829	15	- 0.81%	15,245	28
12:48	1,825	19	- 1.03%	15,125	27
12:47	1,822	22	- 1.19%	15,075	27
12:46	1,816	28	- 1.52%	14,879	27
12:45	1,806	38	- 2.06%	14,643	27