시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,811	33	- 1.79%	16,183	29
13:38	1,812	32	- 1.74%	16,179	29
13:34	1,812	32	- 1.74%	16,175	29
13:30	1,816	28	- 1.52%	16,164	29
13:23	1,816	28	- 1.52%	16,162	29
13:21	1,815	29	- 1.57%	16,061	29
13:20	1,814	30	- 1.63%	15,971	29
13:19	1,815	29	- 1.57%	15,771	29
13:16	1,806	38	- 2.06%	15,764	29
13:14	1,805	39	- 2.12%	15,685	28