시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	1,805	39	- 2.12%	16,543	30
14:19	1,804	40	- 2.17%	16,540	30
14:18	1,805	39	- 2.12%	16,493	30
14:17	1,807	37	- 2.01%	16,416	30
14:15	1,808	36	- 1.95%	16,406	30
14:09	1,811	33	- 1.79%	16,315	30
14:05	1,811	33	- 1.79%	16,314	30
14:00	1,812	32	- 1.74%	16,263	29
13:58	1,812	32	- 1.74%	16,250	29
13:46	1,812	32	- 1.74%	16,184	29