시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,798	46	- 2.50%	22,516	41
14:59	1,800	44	- 2.39%	21,097	38
14:56	1,801	43	- 2.33%	18,911	34
14:53	1,802	42	- 2.28%	18,858	34
14:51	1,802	42	- 2.28%	18,841	34
14:39	1,808	36	- 1.95%	17,605	32
14:38	1,809	35	- 1.90%	17,233	31
14:37	1,810	34	- 1.84%	17,224	31
14:33	1,805	39	- 2.12%	16,597	30
14:28	1,804	40	- 2.17%	16,547	30