시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,817	27	- 1.46%	7,352	13
10:40	1,818	26	- 1.41%	7,341	13
10:38	1,818	26	- 1.41%	7,241	13
10:37	1,818	26	- 1.41%	7,226	13
10:36	1,818	26	- 1.41%	7,225	13
10:25	1,810	34	- 1.84%	7,223	13
10:22	1,809	35	- 1.90%	7,199	13
10:21	1,808	36	- 1.95%	6,970	13
10:20	1,809	35	- 1.90%	6,958	13
10:19	1,808	36	- 1.95%	6,858	12