시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,810	34	- 1.84%	8,088	15
10:57	1,810	34	- 1.84%	8,087	15
10:56	1,810	34	- 1.84%	8,037	15
10:54	1,809	35	- 1.90%	8,036	15
10:49	1,809	35	- 1.90%	7,710	14
10:47	1,813	31	- 1.68%	7,708	14
10:46	1,809	35	- 1.90%	7,705	14
10:45	1,809	35	- 1.90%	7,704	14
10:43	1,810	34	- 1.84%	7,699	14
10:42	1,811	33	- 1.79%	7,353	13