시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,791	53	- 2.87%	25,100	45
15:18	1,790	54	- 2.93%	24,495	44
15:17	1,790	54	- 2.93%	23,612	43
15:14	1,796	48	- 2.60%	22,977	42
15:13	1,795	49	- 2.66%	22,971	42
15:10	1,795	49	- 2.66%	22,964	42
15:09	1,795	49	- 2.66%	22,898	41
15:08	1,796	48	- 2.60%	22,738	41
15:03	1,796	48	- 2.60%	22,734	41
15:01	1,798	46	- 2.50%	22,730	41