시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	6,890	0	0.00%	2,346	16
10:36	6,910	20	+ 0.29%	2,200	15
10:33	6,890	0	0.00%	2,193	15
10:23	6,940	50	+ 0.73%	2,032	14
10:19	6,950	60	+ 0.87%	2,023	14
10:18	6,920	30	+ 0.44%	2,022	14
10:16	6,890	0	0.00%	1,721	12
10:04	6,900	10	+ 0.15%	1,671	12
10:03	6,920	30	+ 0.44%	1,664	12
10:01	6,930	40	+ 0.58%	1,662	11