시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	6,880	10	- 0.15%	3,577	25
11:23	6,880	10	- 0.15%	3,574	25
11:18	6,890	0	0.00%	3,564	25
11:17	6,890	0	0.00%	3,554	25
11:11	6,890	0	0.00%	3,544	24
11:05	6,890	0	0.00%	3,541	24
11:04	6,890	0	0.00%	3,528	24
11:03	6,890	0	0.00%	3,515	24
11:01	6,910	20	+ 0.29%	2,718	19
10:45	6,900	10	+ 0.15%	2,448	17