시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	6,880	10	- 0.15%	3,703	26
12:02	6,890	0	0.00%	3,695	26
12:01	6,880	10	- 0.15%	3,694	26
11:57	6,880	10	- 0.15%	3,691	25
11:56	6,880	10	- 0.15%	3,678	25
11:51	6,880	10	- 0.15%	3,676	25
11:46	6,880	10	- 0.15%	3,674	25
11:41	6,880	10	- 0.15%	3,672	25
11:30	6,890	0	0.00%	3,669	25
11:29	6,880	10	- 0.15%	3,580	25