시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	6,880	10	- 0.15%	4,002	28
12:43	6,880	10	- 0.15%	4,000	28
12:39	6,880	10	- 0.15%	3,997	28
12:36	6,880	10	- 0.15%	3,925	27
12:32	6,890	0	0.00%	3,922	27
12:31	6,880	10	- 0.15%	3,837	26
12:28	6,880	10	- 0.15%	3,834	26
12:16	6,880	10	- 0.15%	3,826	26
12:11	6,880	10	- 0.15%	3,823	26
12:06	6,890	0	0.00%	3,820	26