시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	6,900	10	+ 0.15%	6,903	48
13:11	6,910	20	+ 0.29%	5,763	40
13:06	6,910	20	+ 0.29%	5,383	37
13:04	6,910	20	+ 0.29%	5,129	35
13:02	6,900	10	+ 0.15%	4,909	34
13:01	6,880	10	- 0.15%	4,803	33
12:56	6,880	10	- 0.15%	4,800	33
12:52	6,880	10	- 0.15%	4,798	33
12:48	6,890	0	0.00%	4,796	33
12:47	6,890	0	0.00%	4,703	32