시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	6,860	30	- 0.44%	7,438	51
13:54	6,860	30	- 0.44%	7,436	51
13:51	6,870	20	- 0.29%	7,268	50
13:46	6,870	20	- 0.29%	7,034	48
13:42	6,880	10	- 0.15%	7,032	48
13:41	6,870	20	- 0.29%	7,021	48
13:36	6,870	20	- 0.29%	7,019	48
13:31	6,870	20	- 0.29%	7,016	48
13:25	6,870	20	- 0.29%	7,013	48
13:23	6,870	20	- 0.29%	7,003	48