시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	6,860	30	- 0.44%	8,384	58
14:26	6,860	30	- 0.44%	8,381	58
14:23	6,860	30	- 0.44%	8,245	57
14:16	6,860	30	- 0.44%	8,242	57
14:13	6,880	10	- 0.15%	8,239	57
14:11	6,870	20	- 0.29%	7,663	53
14:07	6,870	20	- 0.29%	7,505	52
14:06	6,860	30	- 0.44%	7,504	52
14:02	6,870	20	- 0.29%	7,501	52
13:57	6,870	20	- 0.29%	7,440	51