시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	6,870	20	- 0.29%	9,236	64
15:00	6,870	20	- 0.29%	9,235	64
14:58	6,850	40	- 0.58%	9,125	63
14:55	6,850	40	- 0.58%	8,448	58
14:54	6,870	20	- 0.29%	8,418	58
14:51	6,860	30	- 0.44%	8,397	58
14:46	6,860	30	- 0.44%	8,395	58
14:41	6,860	30	- 0.44%	8,393	58
14:36	6,870	20	- 0.29%	8,391	58
14:31	6,860	30	- 0.44%	8,387	58