시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	6,920	30	+ 0.44%	979	7
09:38	6,880	10	- 0.15%	968	7
09:35	6,880	10	- 0.15%	967	7
09:34	6,880	10	- 0.15%	943	6
09:33	6,880	10	- 0.15%	942	6
09:31	6,950	60	+ 0.87%	767	5
09:26	6,940	50	+ 0.73%	766	5
09:17	6,950	60	+ 0.87%	758	5
09:14	6,850	40	- 0.58%	756	5
09:13	6,870	20	- 0.29%	564	4