시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	6,940	50	+ 0.73%	1,636	11
09:56	6,950	60	+ 0.87%	1,585	11
09:54	6,950	60	+ 0.87%	1,582	11
09:53	6,980	90	+ 1.31%	1,581	11
09:52	6,980	90	+ 1.31%	1,579	11
09:51	6,970	80	+ 1.16%	1,575	11
09:50	6,950	60	+ 0.87%	1,190	8
09:49	6,950	60	+ 0.87%	1,158	8
09:48	6,940	50	+ 0.73%	1,147	8
09:46	6,920	30	+ 0.44%	987	7