시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,890	0	0.00%	11,515	79
15:19	6,890	0	0.00%	11,496	79
15:18	6,890	0	0.00%	11,114	76
15:16	6,840	50	- 0.73%	11,037	76
15:15	6,840	50	- 0.73%	11,033	76
15:12	6,850	40	- 0.58%	11,031	76
15:11	6,850	40	- 0.58%	9,491	65
15:10	6,860	30	- 0.44%	9,490	65
15:09	6,890	0	0.00%	9,470	65
15:08	6,880	10	- 0.15%	9,467	65