시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,750	45	- 1.61%	1,629	4
09:13	2,770	25	- 0.89%	1,025	3
09:09	2,785	10	- 0.36%	1,024	3
09:08	2,785	10	- 0.36%	1,016	3
09:00	2,795	0	0.00%	1,015	3