시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,775	20	- 0.72%	1,700	5
09:30	2,775	20	- 0.72%	1,697	5
09:29	2,775	20	- 0.72%	1,695	5
09:26	2,760	35	- 1.25%	1,694	5
09:25	2,765	30	- 1.07%	1,675	5
09:24	2,770	25	- 0.89%	1,667	5
09:20	2,765	30	- 1.07%	1,666	5
09:18	2,765	30	- 1.07%	1,663	5
09:17	2,765	30	- 1.07%	1,631	4
09:15	2,760	35	- 1.25%	1,630	4