시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,780	15	- 0.54%	3,088	9
09:50	2,780	15	- 0.54%	3,076	8
09:47	2,780	15	- 0.54%	3,069	8
09:44	2,765	30	- 1.07%	1,846	5
09:43	2,770	25	- 0.89%	1,832	5
09:41	2,770	25	- 0.89%	1,830	5
09:40	2,770	25	- 0.89%	1,828	5
09:38	2,775	20	- 0.72%	1,817	5
09:37	2,775	20	- 0.72%	1,806	5
09:36	2,775	20	- 0.72%	1,703	5