시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,785	10	- 0.36%	3,162	9
10:10	2,785	10	- 0.36%	3,161	9
10:07	2,785	10	- 0.36%	3,159	9
10:06	2,785	10	- 0.36%	3,157	9
10:04	2,785	10	- 0.36%	3,143	9
10:03	2,785	10	- 0.36%	3,142	9
09:59	2,780	15	- 0.54%	3,138	9
09:58	2,780	15	- 0.54%	3,097	9
09:53	2,780	15	- 0.54%	3,095	9
09:52	2,780	15	- 0.54%	3,094	9