시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,790	5	- 0.18%	3,305	9
10:41	2,785	10	- 0.36%	3,304	9
10:40	2,790	5	- 0.18%	3,200	9
10:39	2,790	5	- 0.18%	3,199	9
10:36	2,790	5	- 0.18%	3,198	9
10:30	2,790	5	- 0.18%	3,197	9
10:27	2,785	10	- 0.36%	3,177	9
10:22	2,785	10	- 0.36%	3,176	9
10:20	2,785	10	- 0.36%	3,175	9
10:18	2,785	10	- 0.36%	3,163	9