시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,785	10	- 0.36%	3,464	10
11:22	2,780	15	- 0.54%	3,463	10
11:19	2,785	10	- 0.36%	3,454	10
11:10	2,780	15	- 0.54%	3,453	10
11:09	2,780	15	- 0.54%	3,443	10
11:08	2,775	20	- 0.72%	3,440	10
11:03	2,790	5	- 0.18%	3,383	9
11:00	2,790	5	- 0.18%	3,382	9
10:54	2,780	15	- 0.54%	3,310	9
10:49	2,790	5	- 0.18%	3,307	9