시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	2,775	20	- 0.72%	3,789	10
13:04	2,785	10	- 0.36%	3,754	10
13:00	2,785	10	- 0.36%	3,631	10
12:58	2,780	15	- 0.54%	3,613	10
12:57	2,780	15	- 0.54%	3,570	10
12:35	2,780	15	- 0.54%	3,566	10
12:30	2,780	15	- 0.54%	3,561	10
12:16	2,790	5	- 0.18%	3,482	10
11:32	2,790	5	- 0.18%	3,472	10
11:28	2,785	10	- 0.36%	3,471	10