시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	2,775	20	- 0.72%	4,135	11
14:12	2,770	25	- 0.89%	4,134	11
14:02	2,770	25	- 0.89%	4,079	11
14:01	2,775	20	- 0.72%	4,043	11
13:40	2,775	20	- 0.72%	4,004	11
13:35	2,775	20	- 0.72%	3,966	11
13:34	2,775	20	- 0.72%	3,955	11
13:30	2,775	20	- 0.72%	3,916	11
13:28	2,775	20	- 0.72%	3,892	11
13:11	2,780	15	- 0.54%	3,807	11