시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,780	15	- 0.54%	7,254	20
15:14	2,780	15	- 0.54%	7,188	20
15:13	2,780	15	- 0.54%	7,187	20
15:11	2,780	15	- 0.54%	7,157	20
14:52	2,775	20	- 0.72%	7,147	20
14:46	2,785	10	- 0.36%	7,120	20
14:41	2,785	10	- 0.36%	7,083	20
14:40	2,785	10	- 0.36%	7,072	20
14:30	2,790	5	- 0.18%	7,070	20
14:29	2,775	20	- 0.72%	4,302	12